拍板:5790.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05790000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SPXW240712C05790000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 1.31 | 0.00 | 0.25 | 0.00 | - | - | 0 | 12.84% |
| SPX240719C05790000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240726C05790000 | 2024-06-28 3:29PM EDT | 2024-07-26 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1,005 | 0 | 10.51% |
| SPXW240731C05790000 | 2024-06-28 1:42PM EDT | 2024-07-31 | 1.97 | 1.65 | 1.75 | 0.00 | - | 1 | 0 | 10.42% |
| SPXW240816C05790000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 10.20 | 6.20 | 6.50 | 0.00 | - | 56 | 0 | 10.91% |
| SPXW240830C05790000 | 2024-06-28 12:10PM EDT | 2024-08-30 | 14.70 | 12.30 | 12.60 | 0.00 | - | 1 | 0 | 11.29% |
| SPX240920C05790000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 22.41 | 23.10 | 23.60 | 0.00 | - | 1 | 0 | 11.75% |
| SPXW240930C05790000 | 2024-06-27 10:19AM EDT | 2024-09-30 | 33.53 | 28.40 | 29.20 | 0.00 | - | 12 | 0 | 11.92% |
| SPX241018C05790000 | 2024-06-28 3:56PM EDT | 2024-10-18 | 41.00 | 43.30 | 44.10 | 0.00 | - | 20 | 0 | 12.73% |
| SPXW241031C05790000 | 2024-06-25 12:15PM EDT | 2024-10-31 | 58.10 | 53.40 | 54.30 | 0.00 | - | 12 | 0 | 13.12% |
| SPXW241115C05790000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 79.15 | 73.30 | 73.90 | 0.00 | - | 2 | 0 | 14.22% |
| SPXW241129C05790000 | 2024-06-18 9:39AM EDT | 2024-11-29 | 98.03 | 83.80 | 85.00 | 0.00 | - | - | 0 | 14.50% |
| SPXW241231C05790000 | 2024-06-28 2:48PM EDT | 2024-12-31 | 108.56 | 110.50 | 111.80 | 0.00 | - | 4 | 0 | 15.17% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712P05790000 | 2024-06-27 2:37PM EDT | 2024-07-12 | 307.14 | 296.10 | 303.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240719P05790000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 346.96 | 290.60 | 297.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW240726P05790000 | 2024-06-27 9:43AM EDT | 2024-07-26 | 278.17 | 285.00 | 292.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW240816P05790000 | 2024-06-18 12:56PM EDT | 2024-08-16 | 274.58 | 275.30 | 282.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240930P05790000 | 2024-06-17 11:26AM EDT | 2024-09-30 | 299.39 | 266.90 | 275.60 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05790000 | 2024-06-18 9:39AM EDT | 2024-11-15 | 277.76 | 277.60 | 280.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05790000 | 2024-06-18 9:39AM EDT | 2024-11-29 | 279.46 | 279.50 | 281.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231P05790000 | 2024-06-21 9:33AM EDT | 2024-12-31 | 302.09 | 284.70 | 286.90 | 0.00 | - | 2 | 0 | 0.00% |
